COINB
COINB · 美元计价
$131.8
-1.83%
≈ ￥869.88
(-$2.45)
更新于 2026-11-09 19:25:02
24H 最高$134.41
24H 最低$129.08
今日开盘$134.25
24H 成交量$251.17万
流通市值—
24H 涨跌额(-$2.45)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
LUNCTerra Classic
|
$0.00003942 | $0.00004017 | $0.0000375 | $130.41万 | $2.70亿 | -1.03% |
| 452 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $28.00万 | $238.61万 | -1.24% |
| 96 |
COINBCOINB
|
$131.8 | $134.41 | $129.08 | $251.17万 | — | -1.83% |
| 5 |
ZEC大零币
|
$1216.24 | $1,288.85 | $1,180.02 | $1.88亿 | $202.97亿 | -4.97% |
| 694 |
CRMBCRMB
|
$216.06 | $217.81 | $212.74 | $6,668.96 | — | 0.97% |
| 558 |
SKLSKALE
|
$0.00371 | $0.00373 | $0.00353 | $17.84万 | $2,027.34万 | -0.27% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 98 |
AEROAerodrome Finance
|
$0.5708 | $0.6029 | $0.5556 | $248.44万 | $1.79亿 | -5.31% |
| 398 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 482 |
XECeCash
|
$0.00000562 | $0.00000577 | $0.00000538 | $25.06万 | $1.14亿 | -2.60% |
| 593 |
WAXPWAX
|
$0.00377 | $0.00382 | $0.0036 | $13.86万 | $1,346.86万 | -1.31% |
| 454 |
ROBOFabric Protocol
|
$0.00462 | $0.00467 | $0.0042 | $27.76万 | $1,006.43万 | -1.07% |
| 378 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 267 |
AGPUBAGPUB
|
$6.95 | $7.17 | $6.57 | $59.31万 | — | 2.51% |
| 382 |
NOMNomina
|
$0.001428 | $0.001454 | $0.001357 | $37.82万 | $412.90万 | -1.65% |
| 425 |
OGOG Fan Token
|
$2.094 | $2.16 | $2.01 | $31.43万 | $879.99万 | -1.09% |
| 191 |
MUBARAKMubarak
|
$0.03704 | $0.04074 | $0.03693 | $87.06万 | $3,984.62万 | -8.39% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000862 | $0.00000796 | $27.25万 | $1,771.93万 | -1.39% |
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
Zama _数字货币市值
Gram _BTC行情
Initia _币种排行
比特币 _加密货币行情
USD1 _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _比特币
OFFICIAL TRUMP _BTC行情
艾达币 _比特币
Gram _数字货币市值
Bubblemaps _比特币
Holo _币种排行
Raydium _比特币行情
QQQB _币种排行
Zama _币种排行
大零币 _比特币
大零币 _比特币行情
瑞波币 _比特币行情
NFPrompt _数字货币市值
牛来 _数字货币市值
Aave _比特币行情
Worldcoin _BTC行情
Virtuals _比特币行情
Aster _比特币
DODO _BTC行情
Internet _BTC行情
Zama _比特币
Tether Gold _数字货币市值
Render _数字货币市值
比特现金 _BTC行情
Ethena _BTC行情
Gains Network _以太坊ETH价格
Hedera _比特币行情
Reserve Rights _BTC行情
SOXSB _比特币
DRAMB _比特币行情
比特现金 _以太坊ETH价格
Render _以太坊ETH价格
Aerodrome _数字货币市值
Ethena _比特币