Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
LUNCTerra Classic
|
$0.00003914 | $0.00004017 | $0.0000375 | $117.74万 | $2.70亿 | -1.58% |
| 430 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.24万 | $238.61万 | -3.66% |
| 97 |
COINBCOINB
|
$132.14 | $134.41 | $129.08 | $208.96万 | — | -1.43% |
| 6 |
ZEC大零币
|
$1230.41 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -2.26% |
| 692 |
CRMBCRMB
|
$216.83 | $217.81 | $212.74 | $6,455.23 | — | 1.24% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.54万 | $2,027.34万 | -2.15% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 101 |
AEROAerodrome Finance
|
$0.5764 | $0.6107 | $0.5587 | $190.30万 | $1.79亿 | -4.79% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 548 |
XECeCash
|
$0.00000564 | $0.0000058 | $0.00000538 | $15.88万 | $1.14亿 | -2.42% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -2.87% |
| 500 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.84万 | $1,006.43万 | -4.93% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 588 |
AGPUBAGPUB
|
$6.85 | $7.11 | $6.57 | $11.97万 | — | 1.03% |
| 367 |
NOMNomina
|
$0.001406 | $0.001476 | $0.001357 | $36.63万 | $412.90万 | -4.03% |
| 431 |
OGOG Fan Token
|
$2.09 | $2.16 | $2.01 | $28.08万 | $879.99万 | -2.20% |
| 230 |
MUBARAKMubarak
|
$0.03859 | $0.04139 | $0.03787 | $65.13万 | $3,984.62万 | -4.55% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 439 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000864 | $0.00000796 | $26.83万 | $1,771.93万 | -2.44% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
Ripple USD _币种排行
Bubblemaps _以太坊ETH价格
Caldera _数字货币市值
Quant _BTC行情
Act I : The _比特币行情
MarsCoin _币种排行
SNXXB _比特币
KORUB _币种排行
狗币 _币种排行
Pudgy Penguins _以太坊ETH价格
Polkadot _数字货币市值
Official _加密货币行情
Filecoin _比特币
Caldera _比特币行情
SNXXB _加密货币行情
恒星币 _数字货币市值
First Neiro _加密货币行情
CyberConnect _比特币行情
Injective _币种排行
Hedera _币种排行
Plasma _币种排行
币安币 _比特币行情
Arbitrum _比特币
USD1 _数字货币市值
Solana _以太坊ETH价格
恒星币 _币种排行
USDC _以太坊ETH价格
Aave _以太坊ETH价格
NFPrompt _加密货币行情
狗币 _数字货币市值
Zama _币种排行
波场 _以太坊ETH价格
Raydium _BTC行情
狗币 _币种排行
艾达币 _比特币
Hamster Kombat _数字货币市值
Caldera _比特币行情
Meteora _加密货币行情
USD1 _BTC行情
COINB _以太坊ETH价格