Genius
GENIUS · 美元计价
$0.2835
-1.80%
≈ ￥1.8711
(-$0.01)
更新于 2026-11-09 15:10:01
24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2887
24H 成交量$62.33万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
LUNCTerra Classic
|
$0.00003885 | $0.00004017 | $0.0000375 | $121.56万 | $2.70亿 | -2.66% |
| 432 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.18万 | $238.61万 | -2.45% |
| 97 |
COINBCOINB
|
$130.93 | $134.41 | $129.08 | $218.64万 | — | -2.44% |
| 6 |
ZEC大零币
|
$1210.33 | $1,290.00 | $1,180.02 | $1.43亿 | $202.97亿 | -4.29% |
| 692 |
CRMBCRMB
|
$215.87 | $217.81 | $212.74 | $6,774.14 | — | 0.72% |
| 552 |
SKLSKALE
|
$0.0036 | $0.00375 | $0.00353 | $16.13万 | $2,027.34万 | -4.00% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 86 |
AEROAerodrome Finance
|
$0.562 | $0.6107 | $0.5587 | $251.89万 | $1.79亿 | -7.17% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 515 |
XECeCash
|
$0.00000554 | $0.0000058 | $0.00000538 | $19.06万 | $1.14亿 | -4.15% |
| 589 |
WAXPWAX
|
$0.00368 | $0.00385 | $0.0036 | $12.50万 | $1,346.86万 | -4.42% |
| 481 |
ROBOFabric Protocol
|
$0.0044 | $0.0047 | $0.0042 | $22.50万 | $1,006.43万 | -5.98% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 581 |
AGPUBAGPUB
|
$6.85 | $7.11 | $6.57 | $13.54万 | — | 0.88% |
| 371 |
NOMNomina
|
$0.001391 | $0.001476 | $0.001357 | $36.78万 | $412.90万 | -5.25% |
| 420 |
OGOG Fan Token
|
$2.054 | $2.16 | $2.01 | $29.41万 | $879.99万 | -3.66% |
| 226 |
MUBARAKMubarak
|
$0.03797 | $0.04139 | $0.03787 | $68.05万 | $3,984.62万 | -6.82% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000863 | $0.00000796 | $27.36万 | $1,771.93万 | -4.06% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
Near Protocol _比特币
Official _加密货币行情
EWYB _加密货币行情
LayerZero _以太坊ETH价格
Aster _以太坊ETH价格
DRAMB _比特币
Vanar Chain _比特币
EUR _数字货币市值
Internet _币种排行
Worldcoin _比特币
Aerodrome _币种排行
Raydium _比特币
United Stables _加密货币行情
United Stables _以太坊ETH价格
比特币 _BTC行情
Ethena _比特币
Celestia _加密货币行情
Ether.fi _币种排行
Wrapped _以太坊ETH价格
Pump.fun _BTC行情
大零币 _比特币行情
EUR _币种排行
Pump.fun _比特币行情
Filecoin _BTC行情
Aster _比特币
Wrapped _以太坊ETH价格
Virtuals _数字货币市值
BEAMX _比特币行情
Hyperliquid _比特币行情
Pepe _币种排行
USD1 _加密货币行情
牛来 _数字货币市值
First Digital _比特币行情
Vanar Chain _数字货币市值
Bubblemaps _币种排行
NFPrompt _比特币行情
比特现金 _以太坊ETH价格
ONEchain _币种排行
Zama _比特币行情
Pudgy Penguins _比特币行情