Kusama
KSM · 美元计价
$3.09
-3.74%
≈ ￥20.394
(-$0.12)
更新于 2026-11-09 13:25:02
24H 最高$3.23
24H 最低$2.97
今日开盘$3.21
24H 成交量$23.62万
流通市值$7.96万
24H 涨跌额(-$0.12)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
LUNCTerra Classic
|
$0.00003917 | $0.00004017 | $0.0000375 | $117.95万 | $2.70亿 | -1.68% |
| 429 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.08万 | $238.61万 | -3.25% |
| 96 |
COINBCOINB
|
$132.2 | $134.41 | $129.08 | $209.88万 | — | -1.49% |
| 6 |
ZEC大零币
|
$1226.96 | $1,290.00 | $1,180.02 | $1.32亿 | $202.97亿 | -3.08% |
| 693 |
CRMBCRMB
|
$217.47 | $217.81 | $212.74 | $6,468.44 | — | 1.66% |
| 552 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.61万 | $2,027.34万 | -2.14% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 100 |
AEROAerodrome Finance
|
$0.575 | $0.6107 | $0.5587 | $190.43万 | $1.79亿 | -4.97% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 547 |
XECeCash
|
$0.00000563 | $0.0000058 | $0.00000538 | $16.23万 | $1.14亿 | -2.60% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.36万 | $1,346.86万 | -3.39% |
| 479 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $21.90万 | $1,006.43万 | -4.71% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 584 |
AGPUBAGPUB
|
$6.93 | $7.11 | $6.57 | $12.16万 | — | 2.21% |
| 369 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $36.41万 | $412.90万 | -3.35% |
| 426 |
OGOG Fan Token
|
$2.09 | $2.16 | $2.01 | $28.49万 | $879.99万 | -2.20% |
| 231 |
MUBARAKMubarak
|
$0.0386 | $0.04139 | $0.03787 | $65.24万 | $3,984.62万 | -4.86% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000864 | $0.00000796 | $26.70万 | $1,771.93万 | -2.67% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
Virtuals _加密货币行情
比特币
Aerodrome _以太坊ETH价格
波场 _数字货币市值
Gram _比特币行情
Reserve Rights _币种排行
MarsCoin _加密货币行情
DRAMB _数字货币市值
Aster _BTC行情
Zama _加密货币行情
Hyperliquid _以太坊ETH价格
以太坊 _币种排行
Caldera _加密货币行情
Internet _加密货币行情
CyberConnect _BTC行情
United Stables _比特币
Reserve Rights _以太坊ETH价格
USD1 _以太坊ETH价格
Aave _以太坊ETH价格
Filecoin _BTC行情
莱特币 _比特币
USDC _BTC行情
RWUSD _数字货币市值
艾达币 _BTC行情
Avalanche _以太坊ETH价格
牛来 _以太坊ETH价格
Act I : The _加密货币行情
艾达币 _比特币行情
大零币 _加密货币行情
波场 _加密货币行情
波场 _币种排行
Zama _BTC行情
Raydium _比特币行情
达世币 _数字货币市值
Gitcoin _BTC行情
大零币 _币种排行
Starknet _BTC行情
StraitsX USD _比特币行情
Gram _比特币行情
BEAMX _币种排行