Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.28
-1.66%
≈ ￥826.848
(-$2.12)
更新于 2026-11-09 13:15:02
24H 最高$129.03
24H 最低$122.23
今日开盘$127.4
24H 成交量$856.23万
流通市值$4,982.68万
24H 涨跌额(-$2.12)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $118.15万 | $2.70亿 | -1.61% |
| 429 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.15万 | $238.61万 | -3.64% |
| 97 |
COINBCOINB
|
$131.99 | $134.41 | $129.08 | $209.09万 | — | -1.65% |
| 6 |
ZEC大零币
|
$1230.16 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -2.60% |
| 692 |
CRMBCRMB
|
$216.83 | $217.81 | $212.74 | $6,430.60 | — | 1.36% |
| 552 |
SKLSKALE
|
$0.00367 | $0.00375 | $0.00353 | $15.55万 | $2,027.34万 | -1.61% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 101 |
AEROAerodrome Finance
|
$0.5755 | $0.6107 | $0.5587 | $190.25万 | $1.79亿 | -4.88% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 547 |
XECeCash
|
$0.00000564 | $0.0000058 | $0.00000538 | $16.14万 | $1.14亿 | -2.42% |
| 583 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -3.39% |
| 501 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.84万 | $1,006.43万 | -4.71% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 585 |
AGPUBAGPUB
|
$6.85 | $7.11 | $6.57 | $12.05万 | — | 1.03% |
| 370 |
NOMNomina
|
$0.001413 | $0.001476 | $0.001357 | $36.41万 | $412.90万 | -3.02% |
| 430 |
OGOG Fan Token
|
$2.098 | $2.16 | $2.01 | $28.12万 | $879.99万 | -1.83% |
| 230 |
MUBARAKMubarak
|
$0.03867 | $0.04139 | $0.03787 | $65.28万 | $3,984.62万 | -4.35% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 438 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000864 | $0.00000796 | $26.87万 | $1,771.93万 | -2.32% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
Starknet _比特币
DRAMB _数字货币市值
Avalanche _比特币
Zama _BTC行情
达世币 _加密货币行情
Meteora _币种排行
LayerZero _以太坊ETH价格
United Stables _以太坊ETH价格
Uniswap _加密货币行情
USDC _BTC行情
Shiba Inu _以太坊ETH价格
TONToken _BTC行情
Hamster Kombat _加密货币行情
Hashflow _BTC行情
TONToken _BTC行情
Internet _BTC行情
Hyperliquid _币种排行
Celestia _比特币行情
Near Protocol _以太坊ETH价格
Shiba Inu _以太坊ETH价格
EUR _加密货币行情
Quant _BTC行情
Aster _数字货币市值
以太坊 _BTC行情
Gains Network _BTC行情
EUR _数字货币市值
Gitcoin _加密货币行情
Polkadot _币种排行
Raydium _比特币行情
大零币 _比特币行情
Wrapped _BTC行情
Ethena _数字货币市值
瑞波币 _比特币
BEAMX _比特币
CyberConnect _比特币
NFPrompt _比特币行情
Holo _数字货币市值
Sui _加密货币行情
Vanar Chain _币种排行
QQQB _币种排行