TQQQB
TQQQB · 美元计价
$51.46
-1.72%
≈ ￥339.636
(-$0.90)
更新于 2026-11-09 15:35:02
24H 最高$53.68
24H 最低$50.84
今日开盘$52.36
24H 成交量$254.36万
流通市值—
24H 涨跌额(-$0.90)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
LUNCTerra Classic
|
$0.00003852 | $0.00004017 | $0.0000375 | $117.31万 | $2.70亿 | -3.60% |
| 428 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.99万 | $238.61万 | -3.66% |
| 97 |
COINBCOINB
|
$130.59 | $134.41 | $129.08 | $221.24万 | — | -2.73% |
| 6 |
ZEC大零币
|
$1195.84 | $1,290.00 | $1,180.02 | $1.51亿 | $202.97亿 | -5.43% |
| 693 |
CRMBCRMB
|
$216.21 | $217.81 | $212.74 | $6,911.23 | — | 0.87% |
| 553 |
SKLSKALE
|
$0.00358 | $0.00375 | $0.00353 | $16.35万 | $2,027.34万 | -4.53% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 86 |
AEROAerodrome Finance
|
$0.5576 | $0.6107 | $0.5556 | $254.68万 | $1.79亿 | -7.74% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 494 |
XECeCash
|
$0.00000548 | $0.0000058 | $0.00000538 | $21.52万 | $1.14亿 | -5.35% |
| 586 |
WAXPWAX
|
$0.00367 | $0.00385 | $0.0036 | $13.14万 | $1,346.86万 | -4.68% |
| 482 |
ROBOFabric Protocol
|
$0.00439 | $0.00469 | $0.0042 | $22.78万 | $1,006.43万 | -6.20% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 575 |
AGPUBAGPUB
|
$6.81 | $7.11 | $6.57 | $14.29万 | — | 0.30% |
| 371 |
NOMNomina
|
$0.001383 | $0.001476 | $0.001357 | $37.29万 | $412.90万 | -5.92% |
| 418 |
OGOG Fan Token
|
$2.041 | $2.16 | $2.01 | $30.30万 | $879.99万 | -4.31% |
| 229 |
MUBARAKMubarak
|
$0.03781 | $0.04139 | $0.03772 | $68.26万 | $3,984.62万 | -7.98% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000825 | $0.00000863 | $0.00000796 | $27.44万 | $1,771.93万 | -4.29% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
Solana _加密货币行情
Hyperliquid _比特币行情
Polkadot _币种排行
Zama _以太坊ETH价格
BMNRB _币种排行
Pudgy Penguins _数字货币市值
QQQB _BTC行情
MarsCoin _BTC行情
LayerZero _数字货币市值
以太坊 _比特币
BEAMX _比特币
牛来 _以太坊ETH价格
LayerZero _币种排行
MegaETH _BTC行情
恒星币 _数字货币市值
NEXPACE _BTC行情
NFPrompt _比特币
Bubblemaps _比特币
Polkadot _币种排行
Uniswap _币种排行
Huma Finance _加密货币行情
Arbitrum _以太坊ETH价格
LayerZero _数字货币市值
Aerodrome _比特币行情
LayerZero _加密货币行情
Reserve Rights _比特币
Hyperliquid _数字货币市值
Sui _比特币
ONEchain _以太坊ETH价格
Holo _加密货币行情
RWUSD _BTC行情
Ethena _以太坊ETH价格
Bubblemaps _BTC行情
Zama _BTC行情
比特现金 _加密货币行情
BEAMX _比特币行情
United Stables _数字货币市值
Aave _加密货币行情
TQQQB _加密货币行情
Avalanche _比特币