USD1
USD1 · 美元计价
$0.99885
-0.02%
≈ ￥6.5924
(-$0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99906
24H 成交量$2.29亿
流通市值$33.53亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LUNCTerra Classic
|
$0.00003995 | $0.00004058 | $0.0000375 | $142.35万 | $2.71亿 | 0.66% |
| 531 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.85万 | $242.04万 | 2.97% |
| 98 |
COINBCOINB
|
$136.94 | $139.67 | $129.08 | $300.92万 | — | 2.35% |
| 6 |
ZEC大零币
|
$1169.52 | $1,269.27 | $1,163.76 | $2.19亿 | $190.95亿 | -6.46% |
| 694 |
CRMBCRMB
|
$216.99 | $217.81 | $212.74 | $1.09万 | — | 1.14% |
| 413 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $35.32万 | $2,018.27万 | -0.55% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 107 |
AEROAerodrome Finance
|
$0.5717 | $0.5926 | $0.5556 | $256.31万 | $1.74亿 | -2.36% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 492 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.11万 | $1.15亿 | 1.06% |
| 609 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.91万 | $1,361.70万 | 1.87% |
| 462 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $29.30万 | $1,016.57万 | 0.89% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 238 |
AGPUBAGPUB
|
$7.45 | $7.51 | $6.57 | $73.06万 | — | 9.88% |
| 376 |
NOMNomina
|
$0.001439 | $0.001472 | $0.001357 | $40.47万 | $417.38万 | 0.84% |
| 454 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $29.68万 | $873.58万 | -1.12% |
| 152 |
MUBARAKMubarak
|
$0.03981 | $0.04055 | $0.03688 | $148.53万 | $3,977.05万 | 0.08% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $23.47万 | $1,804.77万 | 1.18% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
相关站点
共 40 个
Virtuals _数字货币市值
Pump.fun _以太坊ETH价格
Worldcoin _币种排行
Pump.fun _加密货币行情
Starknet _比特币
PAX Gold _加密货币行情
Worldcoin _加密货币行情
瑞波币 _比特币行情
Gram _比特币行情
Ondo _比特币
First Neiro _加密货币行情
Test _加密货币行情
Near Protocol _币种排行
Pepe _加密货币行情
Ondo _BTC行情
Meteora _币种排行
KORUB _加密货币行情
大零币 _比特币
Solana _比特币
Polkadot _比特币行情
TQQQB _比特币
以太经典 _加密货币行情
Artificial _比特币
Pump.fun _BTC行情
Official _以太坊ETH价格
QQQB _比特币行情
First Digital _比特币
Raydium _数字货币市值
SNXXB _比特币行情
DRAMB _以太坊ETH价格
Aptos _比特币
PancakeSwap _以太坊ETH价格
PancakeSwap _加密货币行情
SOXSB _BTC行情
Ethena _币种排行
Arbitrum _BTC行情
Ether.fi _比特币行情
Aave _以太坊ETH价格
KORUB _加密货币行情
Test _BTC行情