VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-09 13:20:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
LUNCTerra Classic
|
$0.00003917 | $0.00004017 | $0.0000375 | $118.01万 | $2.70亿 | -1.63% |
| 430 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.08万 | $238.61万 | -3.25% |
| 96 |
COINBCOINB
|
$132.03 | $134.41 | $129.08 | $209.57万 | — | -1.62% |
| 6 |
ZEC大零币
|
$1229.75 | $1,290.00 | $1,180.02 | $1.30亿 | $202.97亿 | -2.69% |
| 692 |
CRMBCRMB
|
$217.47 | $217.81 | $212.74 | $6,468.44 | — | 1.66% |
| 552 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.56万 | $2,027.34万 | -2.14% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 100 |
AEROAerodrome Finance
|
$0.5749 | $0.6107 | $0.5587 | $190.21万 | $1.79亿 | -5.01% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 546 |
XECeCash
|
$0.00000564 | $0.0000058 | $0.00000538 | $16.13万 | $1.14亿 | -2.42% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -3.39% |
| 501 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.84万 | $1,006.43万 | -4.93% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 584 |
AGPUBAGPUB
|
$6.9 | $7.11 | $6.57 | $12.10万 | — | 1.77% |
| 370 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $36.40万 | $412.90万 | -3.29% |
| 428 |
OGOG Fan Token
|
$2.091 | $2.16 | $2.01 | $28.30万 | $879.99万 | -2.15% |
| 230 |
MUBARAKMubarak
|
$0.03861 | $0.04139 | $0.03787 | $65.28万 | $3,984.62万 | -4.78% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000864 | $0.00000796 | $26.70万 | $1,771.93万 | -2.67% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
Raydium _比特币行情
瑞波币 _比特币
RWUSD _比特币行情
Pudgy Penguins _加密货币行情
大零币 _数字货币市值
OFFICIAL TRUMP _比特币行情
Gram _数字货币市值
Plasma _数字货币市值
艾达币 _加密货币行情
BitTensor _BTC行情
USD1 _BTC行情
狗币 _比特币行情
牛来 _比特币行情
达世币 _比特币行情
Aster _比特币
牛来 _数字货币市值
Gram _加密货币行情
Ethena _以太坊ETH价格
Quant _比特币行情
币安币 _加密货币行情
LayerZero _币种排行
Injective _BTC行情
Pepe _币种排行
Ether.fi _以太坊ETH价格
EWYB _以太坊ETH价格
Filecoin _BTC行情
Aster _币种排行
Avalanche _BTC行情
Act I : The _数字货币市值
恒星币 _比特币行情
Gitcoin _以太坊ETH价格
USDC _以太坊ETH价格
Official _数字货币市值
莱特币 _加密货币行情
Celestia _数字货币市值
USDC _以太坊ETH价格
艾达币 _比特币
Holo _币种排行
SNXXB _加密货币行情
Caldera _比特币