yearn.finance
YFI · 美元计价
$1949
-3.13%
≈ ￥12863.4
(-$63.00)
更新于 2026-11-09 14:10:02
24H 最高$2,023.00
24H 最低$1,886.00
今日开盘$2012
24H 成交量$40.95万
流通市值$6,626.21万
24H 涨跌额(-$63.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
LUNCTerra Classic
|
$0.00003913 | $0.00004017 | $0.0000375 | $118.57万 | $2.70亿 | -1.81% |
| 431 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $27.99万 | $238.61万 | -3.24% |
| 97 |
COINBCOINB
|
$132.06 | $134.41 | $129.08 | $212.17万 | — | -1.56% |
| 6 |
ZEC大零币
|
$1215.52 | $1,290.00 | $1,180.02 | $1.36亿 | $202.97亿 | -3.83% |
| 693 |
CRMBCRMB
|
$216.71 | $217.81 | $212.74 | $6,541.32 | — | 1.30% |
| 553 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.62万 | $2,027.34万 | -2.67% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 99 |
AEROAerodrome Finance
|
$0.5716 | $0.6107 | $0.5587 | $207.17万 | $1.79亿 | -5.60% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 536 |
XECeCash
|
$0.0000056 | $0.0000058 | $0.00000538 | $17.05万 | $1.14亿 | -3.11% |
| 585 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.26万 | $1,346.86万 | -3.13% |
| 476 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $22.54万 | $1,006.43万 | -4.93% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 583 |
AGPUBAGPUB
|
$6.89 | $7.11 | $6.57 | $12.62万 | — | 1.62% |
| 371 |
NOMNomina
|
$0.001409 | $0.001476 | $0.001357 | $36.18万 | $412.90万 | -3.63% |
| 428 |
OGOG Fan Token
|
$2.082 | $2.16 | $2.01 | $28.42万 | $879.99万 | -2.67% |
| 232 |
MUBARAKMubarak
|
$0.03853 | $0.04139 | $0.03787 | $65.28万 | $3,984.62万 | -4.65% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000863 | $0.00000796 | $26.43万 | $1,771.93万 | -3.01% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
Injective _BTC行情
Caldera _比特币
Chainlink _比特币
Aptos _比特币
EUR _以太坊ETH价格
Sui _数字货币市值
Uniswap _币种排行
Bubblemaps _以太坊ETH价格
Reserve Rights _币种排行
USDC _币种排行
Aptos _BTC行情
MarsCoin _BTC行情
Starknet _币种排行
瑞波币 _币种排行
Ripple USD _比特币行情
RWUSD _币种排行
StraitsX USD _比特币
Act I : The _币种排行
Zama _BTC行情
COINB _以太坊ETH价格
Filecoin _以太坊ETH价格
TONToken _以太坊ETH价格
KORUB _以太坊ETH价格
Pump.fun _比特币行情
Aerodrome _以太坊ETH价格
RWUSD _币种排行
Polkadot _以太坊ETH价格
Wrapped _数字货币市值
Aave _加密货币行情
USDC _BTC行情
以太坊 _加密货币行情
Reserve Rights _比特币行情
Bubblemaps _BTC行情
Vanar Chain _以太坊ETH价格
Ripple USD _币种排行
Aster _比特币行情
Aster _币种排行
USD1 _比特币行情
莱特币 _以太坊ETH价格
MegaETH _BTC行情