Zama
ZAMA · 美元计价
$0.06515
-3.25%
≈ ￥0.42999
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.06734
24H 最低$0.06138
今日开盘$0.06734
24H 成交量$292.15万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $118.15万 | $2.70亿 | -1.61% |
| 429 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.15万 | $238.61万 | -3.64% |
| 97 |
COINBCOINB
|
$131.99 | $134.41 | $129.08 | $209.09万 | — | -1.65% |
| 6 |
ZEC大零币
|
$1230.16 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -2.60% |
| 692 |
CRMBCRMB
|
$216.83 | $217.81 | $212.74 | $6,430.60 | — | 1.36% |
| 552 |
SKLSKALE
|
$0.00367 | $0.00375 | $0.00353 | $15.55万 | $2,027.34万 | -1.61% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 101 |
AEROAerodrome Finance
|
$0.5755 | $0.6107 | $0.5587 | $190.25万 | $1.79亿 | -4.88% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 547 |
XECeCash
|
$0.00000564 | $0.0000058 | $0.00000538 | $16.14万 | $1.14亿 | -2.42% |
| 583 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -3.39% |
| 501 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.84万 | $1,006.43万 | -4.71% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 585 |
AGPUBAGPUB
|
$6.85 | $7.11 | $6.57 | $12.05万 | — | 1.03% |
| 370 |
NOMNomina
|
$0.001413 | $0.001476 | $0.001357 | $36.41万 | $412.90万 | -3.02% |
| 430 |
OGOG Fan Token
|
$2.098 | $2.16 | $2.01 | $28.12万 | $879.99万 | -1.83% |
| 230 |
MUBARAKMubarak
|
$0.03867 | $0.04139 | $0.03787 | $65.28万 | $3,984.62万 | -4.35% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 438 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000864 | $0.00000796 | $26.87万 | $1,771.93万 | -2.32% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
Polkadot _数字货币市值
Reserve Rights _比特币
RWUSD _比特币行情
Uniswap _数字货币市值
Hashflow _以太坊ETH价格
Bubblemaps _币种排行
COINB _加密货币行情
瑞波币 _加密货币行情
Solana _BTC行情
Artificial _BTC行情
BitTensor _比特币
Huma Finance _比特币
Celestia _比特币行情
COINB _数字货币市值
Tether Gold _数字货币市值
Zama _BTC行情
Chainlink _比特币行情
Polkadot _加密货币行情
Pump.fun _数字货币市值
TQQQB _以太坊ETH价格
Gains Network _币种排行
Worldcoin _比特币行情
Gitcoin _数字货币市值
Huma Finance _BTC行情
Starknet _币种排行
Bubblemaps _比特币
Plasma _以太坊ETH价格
StraitsX USD _BTC行情
Aptos _加密货币行情
Sui _BTC行情
TONToken _以太坊ETH价格
BitTensor _以太坊ETH价格
比特币
MegaETH _以太坊ETH价格
波场 _以太坊ETH价格
Zama _以太坊ETH价格
NFPrompt _以太坊ETH价格
Official _数字货币市值
Vanar Chain _数字货币市值
BitTensor _BTC行情